24H 最高$0.001913
24H 最低$0.001839
今日开盘$0.001902
24H 成交量$15.33万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 373 |
NBISBNBISB
|
$158.49 | $159.43 | $155.20 | $28.83万 | — | 1.79% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 78 |
STXStacks
|
$0.3373 | $0.338 | $0.319 | $244.44万 | $6.05亿 | 3.21% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | -1.03% |
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $247.19万 | $6.66亿 | -1.38% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.87万 | $228.20万 | -0.49% |
| 343 |
WIFdogwifhat
|
$0.177 | $0.1807 | $0.1751 | $32.32万 | $1.78亿 | 0.00% |
| 238 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0804 | $53.20万 | $1.18亿 | 2.23% |
| 542 |
SOMISomnia
|
$0.1868 | $0.1905 | $0.182 | $11.70万 | $2,960.09万 | -0.16% |
| 3 |
ETHEthereum
|
$2309.4 | $2,317.84 | $2,247.84 | $3.09亿 | $2,769.68亿 | 1.78% |
| 63 |
BCHBitcoin Cash
|
$285.8 | $287.60 | $279.40 | $376.34万 | $56.90亿 | -0.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.62亿 | $715.68亿 | -0.01% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.32万 | $6,482.54万 | -1.53% |
| 134 |
PARTIParticle Network
|
$0.0457 | $0.0489 | $0.0436 | $123.31万 | $1,062.42万 | -5.77% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,157.10万 | $549.54万 | -0.02% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.99万 | $2,337.55万 | -0.42% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Nillion _加密货币行情
Litecoin _比特币
Dash _以太坊ETH价格
INTCB _比特币
Filecoin _以太坊ETH价格
Initia _比特币行情
Aerodrome _币种排行
Starknet _加密货币行情
SuperVerse _比特币行情
Mitosis _数字货币市值
Zcash _加密货币行情
Hemi _比特币行情
Artificial _比特币
Avalanche _以太坊ETH价格
ZAMA _加密货币行情
PancakeSwap _比特币
Chainlink _比特币
TQQQB _比特币行情
Pump.fun _比特币
Worldcoin _以太坊ETH价格
BEAMX _比特币
Origin _以太坊ETH价格
Celo _加密货币行情
Origin _比特币
Mitosis _币种排行
Power Ledger _比特币行情
BitTensor _以太坊ETH价格
Near Protocol _BTC行情
QQQB _加密货币行情
USD1 _BTC行情
Ondo _数字货币市值
Tether Gold _币种排行
USD1 _数字货币市值
Prometeus _比特币行情
Gram _数字货币市值
BEAMX _比特币行情
Nillion _加密货币行情
Gram _比特币
Injective _数字货币市值