24H 最高$0.07331
24H 最低$0.06878
今日开盘$0.0731
24H 成交量$1,310.64万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 112 |
NBISBNBISB
|
$149.69 | $159.69 | $146.17 | $183.23万 | — | -4.60% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 107 |
STXStacks
|
$0.3296 | $0.3395 | $0.3151 | $204.54万 | $6.05亿 | 2.49% |
| 669 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.57万 | — | 0.00% |
| 109 |
CAKEPancakeSwap
|
$1.885 | $1.94 | $1.87 | $193.75万 | $6.66亿 | -2.23% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.413 | $0.398 | $13.31万 | $228.20万 | -1.46% |
| 262 |
WIFdogwifhat
|
$0.1713 | $0.1783 | $0.171 | $52.45万 | $1.78亿 | -3.66% |
| 442 |
1INCH1INCH
|
$0.0809 | $0.0828 | $0.0805 | $25.74万 | $1.18亿 | -2.30% |
| 306 |
SOMISomnia
|
$0.1647 | $0.1879 | $0.1623 | $42.16万 | $2,960.09万 | -10.93% |
| 3 |
ETHEthereum
|
$2270 | $2,317.84 | $2,247.84 | $5.38亿 | $2,769.68亿 | 0.01% |
| 72 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $273.90 | $392.54万 | $56.90亿 | -2.33% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.13亿 | $715.68亿 | 0.01% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0626 | $10.00万 | $6,482.54万 | -2.93% |
| 137 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $133.20万 | $1,062.42万 | -2.61% |
| 10 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $5,798.34万 | $549.54万 | -0.06% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 609 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.34万 | $2,337.55万 | -2.11% |
相关站点
共 40 个
TQQQB _加密货币行情
Aerodrome _比特币行情
Worldcoin _比特币行情
Origin _比特币
Ethereum _加密货币行情
Injective _比特币
MSTRB _BTC行情
Bubblemaps _加密货币行情
Lisk _币种排行
Aerodrome _比特币行情
Bubblemaps _比特币
SNXXB _比特币
Solana _比特币
TRON _BTC行情
Bitcoin Cash _以太坊ETH价格
Uniswap _以太坊ETH价格
Tether Gold _BTC行情
Plasma _加密货币行情
Ethereum _币种排行
Uniswap _比特币
SNDKB _数字货币市值
SNXXB _加密货币行情
Internet _以太坊ETH价格
Injective _数字货币市值
Chainlink _比特币行情
SNDKB _比特币行情
Gram _比特币行情
THORChain _加密货币行情
TSLAB _以太坊ETH价格
Arbitrum _比特币
Pepe _加密货币行情
Aptos _币种排行
MSTRB _币种排行
PAX Gold _BTC行情
GOOGLB _比特币行情
牛来 _BTC行情
Tether Gold _币种排行
Internet _BTC行情
Official _以太坊ETH价格
TRON _BTC行情