24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 115 |
NBISBNBISB
|
$137.4 | $144.49 | $128.57 | $195.58万 | — | 5.99% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 189 |
STXStacks
|
$0.3104 | $0.3291 | $0.307 | $88.37万 | $6.08亿 | -3.36% |
| 658 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.37万 | — | -5.38% |
| 100 |
CAKEPancakeSwap
|
$1.84 | $1.90 | $1.83 | $235.54万 | $7.06亿 | -1.18% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.88万 | $216.89万 | -2.29% |
| 179 |
WIFdogwifhat
|
$0.1576 | $0.1618 | $0.155 | $94.24万 | $1.59亿 | -1.38% |
| 386 |
1INCH1INCH
|
$0.076 | $0.0804 | $0.075 | $32.67万 | $1.12亿 | -3.92% |
| 602 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1611 | $11.03万 | $2,659.13万 | -1.03% |
| 3 |
ETH以太坊
|
$2064.49 | $2,151.90 | $2,028.32 | $5.07亿 | $2,595.24亿 | -2.65% |
| 46 |
BCH比特现金
|
$233.9 | $244.10 | $230.70 | $1,022.75万 | $48.77亿 | -3.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.07亿 | $702.35亿 | 0.00% |
| 633 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0563 | $9.12万 | $5,748.90万 | 0.00% |
| 65 |
PARTIParticle Network
|
$0.0364 | $0.0499 | $0.0362 | $623.82万 | $1,155.37万 | -24.95% |
| 32 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,507.59万 | $550.02万 | 0.00% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 634 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.0042 | $9.04万 | $2,138.06万 | -1.39% |
相关站点
共 40 个
牛来 _币种排行
Ether.fi _比特币
Avalanche _以太坊ETH价格
Midnight _币种排行
Avalanche _币种排行
艾达币 _以太坊ETH价格
AMDB _比特币行情
PancakeSwap _数字货币市值
Ethena _币种排行
Ethena _比特币
SOXSB _BTC行情
Polkadot _BTC行情
大零币 _比特币行情
Ethena USDe _比特币行情
Filecoin _数字货币市值
Aerodrome _以太坊ETH价格
BFUSD _币种排行
Avalanche _加密货币行情
Render _BTC行情
NFPrompt _比特币
Sui _加密货币行情
Aptos _比特币行情
Aerodrome _加密货币行情
USD1 _币种排行
Polkadot _比特币
Filecoin _数字货币市值
BitTensor _加密货币行情
大零币 _加密货币行情
TQQQB _BTC行情
EUR _数字货币市值
BENQI _数字货币市值
BEB _比特币行情
Bubblemaps _数字货币市值
Particle _BTC行情
BENQI _币种排行
Aerodrome _BTC行情
USDC _加密货币行情
Pyth Network _以太坊ETH价格
比特现金 _数字货币市值
RWUSD _比特币