24H 最高$29.85
24H 最低$29.44
今日开盘$29.58
24H 成交量$2.35万
流通市值—
24H 涨跌额($0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 366 |
NBISBNBISB
|
$158.5 | $159.65 | $155.20 | $30.46万 | — | 1.49% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 81 |
STXStacks
|
$0.329 | $0.3395 | $0.319 | $240.62万 | $6.05亿 | 1.98% |
| 647 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.96万 | — | -3.09% |
| 79 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $262.36万 | $6.66亿 | -2.60% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.99万 | $228.20万 | -1.93% |
| 313 |
WIFdogwifhat
|
$0.1752 | $0.1807 | $0.1749 | $37.44万 | $1.78亿 | -1.68% |
| 243 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0812 | $53.04万 | $1.18亿 | 0.49% |
| 534 |
SOMISomnia
|
$0.1839 | $0.1898 | $0.182 | $13.14万 | $2,960.09万 | -2.65% |
| 3 |
ETHEthereum
|
$2295.26 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 1.16% |
| 72 |
BCHBitcoin Cash
|
$283.1 | $287.10 | $279.40 | $321.09万 | $56.90亿 | -0.74% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.30亿 | $715.68亿 | -0.01% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.43万 | $6,482.54万 | -1.84% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $121.02万 | $1,062.42万 | -3.55% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,105.75万 | $549.54万 | -0.03% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.66万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
BIO Protocol _比特币行情
Bubblemaps _数字货币市值
Quant _币种排行
MARSCOIN _加密货币行情
Pepe _比特币
CRCLB _BTC行情
Hedera _数字货币市值
SNDKB _BTC行情
Pump.fun _数字货币市值
Stacks _比特币行情
TRON _BTC行情
Bitcoin _币种排行
Quant _数字货币市值
Ripple USD _以太坊ETH价格
Sophon _数字货币市值
Sophon _比特币
NVDAB _比特币
United Stables _以太坊ETH价格
Ripple USD _以太坊ETH价格
THORChain _比特币
OFFICIAL TRUMP _BTC行情
Nillion _BTC行情
Bubblemaps _数字货币市值
Ondo _BTC行情
Cardano _比特币行情
Stellar _比特币
NVDAB _以太坊ETH价格
Zcash _币种排行
BitTensor _数字货币市值
Holo _币种排行
Pepe _比特币
ZAMA _BTC行情
Celo _比特币
CRCLB _比特币行情
MARSCOIN _数字货币市值
MARSCOIN _比特币行情
Power Ledger _比特币行情
Gram _比特币行情
Caldera _BTC行情
ZAMA _比特币行情