24H 最高$0.8541
24H 最低$0.8096
今日开盘$0.8227
24H 成交量$2,009.22万
流通市值$35.18亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 66 |
NBISBNBISB
|
$150.42 | $160.21 | $140.48 | $519.66万 | — | 6.45% |
| 601 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 147 |
STXStacks
|
$0.3042 | $0.3255 | $0.3031 | $121.47万 | $6.10亿 | -2.75% |
| 604 |
GPROBGPROB
|
$0.69 | $0.8 | $0.68 | $10.59万 | — | -8.00% |
| 120 |
CAKEPancakeSwap
|
$1.803 | $1.86 | $1.80 | $162.08万 | $5.88亿 | -0.55% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 669 |
SANTOSSantos FC Fan Token
|
$0.372 | $0.388 | $0.37 | $4.83万 | $213.93万 | -3.13% |
| 252 |
WIFdogwifhat
|
$0.1539 | $0.1613 | $0.1525 | $57.64万 | $1.60亿 | -1.91% |
| 337 |
1INCH1INCH
|
$0.073 | $0.0756 | $0.0726 | $38.41万 | $1.07亿 | -2.41% |
| 605 |
SOMISomnia
|
$0.1578 | $0.1658 | $0.1574 | $10.59万 | $2,639.34万 | -3.43% |
| 3 |
ETH以太坊
|
$2043.85 | $2,103.78 | $2,035.83 | $3.96亿 | $2,559.44亿 | -0.35% |
| 76 |
BCH比特现金
|
$226 | $234.10 | $224.40 | $357.78万 | $46.83亿 | -2.17% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.75亿 | $697.56亿 | -0.01% |
| 652 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0569 | $0.0543 | $7.19万 | $5,666.12万 | -3.20% |
| 103 |
PARTIParticle Network
|
$0.0338 | $0.0383 | $0.0334 | $221.96万 | $815.62万 | -8.65% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,637.51万 | $6.83万 | 0.00% |
| 339 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 616 |
ACHAlchemy Pay
|
$0.0041 | $0.0043 | $0.00409 | $9.86万 | $2,111.48万 | -3.07% |