24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 112 |
NBISBNBISB
|
$150.75 | $159.69 | $146.17 | $172.94万 | — | -3.85% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 479 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 110 |
STXStacks
|
$0.3278 | $0.3395 | $0.3151 | $192.24万 | $6.05亿 | 1.87% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.56万 | — | 0.00% |
| 107 |
CAKEPancakeSwap
|
$1.875 | $1.94 | $1.87 | $202.92万 | $6.66亿 | -3.05% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.413 | $0.398 | $11.10万 | $228.20万 | -3.16% |
| 264 |
WIFdogwifhat
|
$0.1717 | $0.1789 | $0.1711 | $50.68万 | $1.78亿 | -3.92% |
| 428 |
1INCH1INCH
|
$0.0808 | $0.0836 | $0.0805 | $26.30万 | $1.18亿 | -3.23% |
| 307 |
SOMISomnia
|
$0.1644 | $0.1879 | $0.1623 | $40.99万 | $2,960.09万 | -11.09% |
| 3 |
ETHEthereum
|
$2270.29 | $2,317.84 | $2,247.84 | $5.30亿 | $2,769.68亿 | 0.13% |
| 73 |
BCHBitcoin Cash
|
$274.7 | $286.80 | $273.90 | $382.45万 | $56.90亿 | -2.93% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.37亿 | $715.68亿 | 0.01% |
| 610 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.065 | $0.0627 | $9.97万 | $6,482.54万 | -3.09% |
| 129 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $145.58万 | $1,062.42万 | -4.71% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,669.32万 | $549.54万 | -0.05% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 606 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.23万 | $2,337.55万 | -2.32% |
相关站点
共 40 个
DRAMB _比特币行情
Ethereum _加密货币行情
Bitcoin _币种排行
Ondo _比特币
Pump.fun _数字货币市值
Aster _币种排行
Pudgy Penguins _加密货币行情
SNDKB _币种排行
USDC _加密货币行情
INTCB _BTC行情
Celo _加密货币行情
RedStone _数字货币市值
Haedal _BTC行情
SKHYB _数字货币市值
Pudgy Penguins _加密货币行情
Arbitrum _加密货币行情
Chainlink _以太坊ETH价格
Huma Finance _比特币行情
BFUSD _以太坊ETH价格
Hashflow _加密货币行情
Stellar _BTC行情
CRCLB _比特币
MegaETH _比特币行情
Official _数字货币市值
Chainlink _BTC行情
TRON _加密货币行情
牛来 _BTC行情
United Stables _加密货币行情
Aerodrome _币种排行
LayerZero _BTC行情
SOXLB _加密货币行情
TQQQB _BTC行情
Aster _数字货币市值
NVDAB _币种排行
Solana _BTC行情
BFUSD _加密货币行情
DRAMB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Mitosis _BTC行情
THORChain _加密货币行情