24H 最高$1.64
24H 最低$1.57
今日开盘$1.6189
24H 成交量$70.41万
流通市值$4.38亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 120 |
NBISBNBISB
|
$153.33 | $159.69 | $146.17 | $157.90万 | — | -2.18% |
| 589 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 475 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 110 |
STXStacks
|
$0.3285 | $0.3395 | $0.3151 | $184.39万 | $6.05亿 | 2.37% |
| 667 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.57万 | — | 1.04% |
| 107 |
CAKEPancakeSwap
|
$1.889 | $1.95 | $1.88 | $205.70万 | $6.66亿 | -2.53% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $10.91万 | $228.20万 | -2.68% |
| 265 |
WIFdogwifhat
|
$0.1727 | $0.1795 | $0.1718 | $49.80万 | $1.78亿 | -3.52% |
| 425 |
1INCH1INCH
|
$0.0814 | $0.0845 | $0.0807 | $26.60万 | $1.18亿 | -3.56% |
| 306 |
SOMISomnia
|
$0.1674 | $0.1879 | $0.1623 | $40.59万 | $2,960.09万 | -9.61% |
| 3 |
ETHEthereum
|
$2290.33 | $2,317.84 | $2,247.84 | $5.15亿 | $2,769.68亿 | 0.86% |
| 74 |
BCHBitcoin Cash
|
$276.9 | $286.80 | $275.30 | $374.04万 | $56.90亿 | -2.26% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $12.35亿 | $715.68亿 | 0.02% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0651 | $0.0629 | $10.01万 | $6,482.54万 | -2.77% |
| 129 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $143.78万 | $1,062.42万 | -4.94% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $5,450.48万 | $549.54万 | -0.02% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 604 |
ACHAlchemy Pay
|
$0.00466 | $0.00477 | $0.00462 | $9.97万 | $2,337.55万 | -2.31% |
相关站点
共 40 个
Zcash _BTC行情
United Stables _加密货币行情
Ripple USD _比特币行情
Bubblemaps _数字货币市值
XRP _币种排行
THORChain _比特币
Caldera _BTC行情
Ripple USD _币种排行
Arbitrum _比特币行情
Sei _币种排行
TSLAB _比特币行情
Injective _币种排行
Origin _数字货币市值
Pudgy Penguins _币种排行
Celestia _数字货币市值
Origin _BTC行情
Litecoin _比特币
Uniswap _比特币
Dogecoin _以太坊ETH价格
ZAMA _BTC行情
USD1 _比特币行情
Initia _数字货币市值
Caldera _币种排行
Origin _数字货币市值
Quant _比特币
Ethena USDe _加密货币行情
Internet _数字货币市值
MSTRB _币种排行
BitTensor _BTC行情
Stellar _数字货币市值
BNCB _以太坊ETH价格
Aster _BTC行情
Avalanche _以太坊ETH价格
CRWVB _以太坊ETH价格
Artificial _BTC行情
CRWVB _比特币行情
Celestia _比特币
Ethena _数字货币市值
Bitcoin _以太坊ETH价格
BNB _加密货币行情