24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 553 |
NBISBNBISB
|
$156.72 | $157.69 | $155.29 | $10.69万 | — | 0.60% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 435 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 46 |
STXStacks
|
$0.322 | $0.3579 | $0.3149 | $526.29万 | $6.05亿 | 2.26% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.47万 | — | -1.04% |
| 94 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $182.42万 | $6.78亿 | 0.41% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.78万 | $229.61万 | -1.67% |
| 384 |
WIFdogwifhat
|
$0.1801 | $0.1804 | $0.1751 | $27.84万 | $1.79亿 | 2.04% |
| 227 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $63.08万 | $1.19亿 | 4.20% |
| 488 |
SOMISomnia
|
$0.1866 | $0.1969 | $0.1853 | $15.32万 | $2,982.66万 | -3.12% |
| 3 |
ETHEthereum
|
$2271.39 | $2,278.00 | $2,244.73 | $1.79亿 | $2,771.46亿 | 0.79% |
| 50 |
BCHBitcoin Cash
|
$284.7 | $289.40 | $281.20 | $477.82万 | $56.84亿 | -1.56% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.97亿 | $715.87亿 | -0.02% |
| 526 |
RIFRSK Infrastructure Framework
|
$0.0655 | $0.0675 | $0.0649 | $12.52万 | $6,526.53万 | -1.65% |
| 140 |
PARTIParticle Network
|
$0.0475 | $0.0503 | $0.0462 | $116.02万 | $1,100.20万 | -5.38% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,604.44万 | $549.48万 | -0.04% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 527 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.47万 | $2,350.87万 | -0.83% |
相关站点
共 40 个
Near Protocol _币种排行
TRON _数字货币市值
RWUSD _比特币
Quant _比特币行情
Pepe _数字货币市值
Bitcoin Cash _比特币行情
Vanar Chain _加密货币行情
Ethereum _比特币
Hedera _币种排行
MARSCOIN _BTC行情
Pepe _币种排行
BNB _比特币
RWUSD _加密货币行情
INTCB _加密货币行情
Gravity _币种排行
Cosmos _比特币行情
Sophon _比特币行情
Sophon _比特币
Arbitrum _BTC行情
牛来 _以太坊ETH价格
Stacks _加密货币行情
Reserve Rights _数字货币市值
SNDKB _加密货币行情
Sui _BTC行情
SuperRare _BTC行情
Cardano _币种排行
COTI _数字货币市值
Prometeus _BTC行情
OFFICIAL TRUMP _比特币
SOXLB _以太坊ETH价格
Dogecoin _加密货币行情
BitTensor _以太坊ETH价格
Vanar Chain _加密货币行情
Pump.fun _以太坊ETH价格
Initia _数字货币市值
Cardano _币种排行
Tether Gold _BTC行情
CoW Protocol _BTC行情
EUR _币种排行
OFFICIAL TRUMP _比特币行情