24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 108 |
NBISBNBISB
|
$143.03 | $157.86 | $140.16 | $282.14万 | — | -8.10% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 97 |
STXStacks
|
$0.3563 | $0.3667 | $0.3187 | $332.37万 | $6.78亿 | 8.63% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.44万 | — | -3.06% |
| 87 |
CAKEPancakeSwap
|
$2.019 | $2.05 | $1.82 | $401.73万 | $6.59亿 | 6.10% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.46万 | $226.25万 | -0.25% |
| 160 |
WIFdogwifhat
|
$0.1726 | $0.1826 | $0.1662 | $127.85万 | $1.78亿 | 0.29% |
| 483 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0786 | $24.92万 | $1.20亿 | 3.68% |
| 482 |
SOMISomnia
|
$0.1731 | $0.1735 | $0.1595 | $24.95万 | $2,725.70万 | 4.03% |
| 3 |
ETH以太坊
|
$2425.65 | $2,450.00 | $2,226.44 | $7.89亿 | $2,966.04亿 | 5.79% |
| 60 |
BCH比特现金
|
$283.3 | $285.90 | $265.30 | $929.99万 | $56.66亿 | 2.94% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.26亿 | $710.99亿 | -0.01% |
| 561 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0646 | $0.0598 | $17.70万 | $6,336.86万 | 2.10% |
| 141 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $161.07万 | $1,081.97万 | -0.44% |
| 26 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,953.48万 | $549.49万 | 0.02% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.31万 | $2,340.39万 | 3.04% |
相关站点
共 40 个
Aptos _加密货币行情
AMDB _比特币行情
达世币 _加密货币行情
Arbitrum _数字货币市值
狗币 _数字货币市值
Uniswap _数字货币市值
Pudgy Penguins _数字货币市值
Quant _数字货币市值
Initia _数字货币市值
TQQQB _数字货币市值
Space and Time _比特币行情
INTWB _比特币行情
Aster _比特币
Ondo _数字货币市值
Hyperliquid _比特币
PAX Gold _比特币行情
1000CAT _加密货币行情
EUR _币种排行
TQQQB _币种排行
AMDB _比特币
Starknet _数字货币市值
Official Trump _数字货币市值
AAPLB _数字货币市值
BEAMX _以太坊ETH价格
Aptos _比特币行情
Virtuals _比特币行情
Zama _比特币
Pepe _比特币行情
Artificial _加密货币行情
QQQB _币种排行
EUR _加密货币行情
Celestia _比特币
比特币 _加密货币行情
Hyperliquid _比特币
BFUSD _数字货币市值
比特现金 _币种排行
波场 _BTC行情
Sui _以太坊ETH价格
恒星币 _币种排行
Uniswap _比特币