24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 400 |
NBISBNBISB
|
$157.81 | $159.43 | $155.20 | $26.26万 | — | 1.52% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 79 |
STXStacks
|
$0.329 | $0.332 | $0.319 | $235.07万 | $6.05亿 | 2.14% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.12万 | — | -2.06% |
| 78 |
CAKEPancakeSwap
|
$1.915 | $1.98 | $1.90 | $247.36万 | $6.66亿 | -0.78% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $10.29万 | $228.20万 | -0.73% |
| 364 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1754 | $29.58万 | $1.78亿 | -0.28% |
| 239 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0799 | $52.93万 | $1.18亿 | 2.25% |
| 548 |
SOMISomnia
|
$0.186 | $0.1905 | $0.182 | $11.49万 | $2,960.09万 | -1.12% |
| 3 |
ETHEthereum
|
$2293.49 | $2,298.76 | $2,247.84 | $2.65亿 | $2,769.68亿 | 1.13% |
| 61 |
BCHBitcoin Cash
|
$283.6 | $287.60 | $279.40 | $365.58万 | $56.90亿 | -0.42% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.92亿 | $715.68亿 | -0.03% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0656 | $0.0637 | $7.69万 | $6,482.54万 | -2.60% |
| 136 |
PARTIParticle Network
|
$0.0475 | $0.0491 | $0.0436 | $117.01万 | $1,062.42万 | -3.26% |
| 17 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $2,001.85万 | $549.54万 | -0.05% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.83万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
United Stables _比特币行情
Hedera _加密货币行情
Hashflow _比特币行情
Artificial _加密货币行情
DODO _加密货币行情
Sei _比特币
INTCB _比特币行情
Kite _以太坊ETH价格
Cosmos _以太坊ETH价格
Cosmos _数字货币市值
Power Ledger _比特币
Ondo _比特币
Hyperliquid _币种排行
Nillion _比特币
BitTensor _比特币
Initia _比特币行情
Plume _以太坊ETH价格
United Stables _数字货币市值
Hedera _数字货币市值
NFPrompt _比特币
PAX Gold _比特币
Tether Gold _加密货币行情
Aptos _比特币行情
Quant _比特币
Plume _加密货币行情
Sui _数字货币市值
MARSCOIN _加密货币行情
Reserve Rights _加密货币行情
Aave _数字货币市值
Litecoin _比特币
Dash _比特币
First Digital _比特币
EUR _以太坊ETH价格
Litecoin _比特币
Cosmos _以太坊ETH价格
DODO _币种排行
SOXLB _BTC行情
Bitcoin Cash _比特币行情
Aster _比特币行情
Holo _比特币行情