币市视野
PENGU

Pudgy Penguins

PENGU · 美元计价
$0.007299
0.04% ≈ ¥0.048173 ($0.00)
更新于 2026-11-02 09:40:01
← 行情列表
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007296
24H 成交量$178.57万
流通市值$4.57亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01

价格走势

相关币种行情

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
182 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $92.79万 2.30%
421 NBISB NBISBNBISB $159.11 $159.43 $155.20$23.04万 — 2.16%
560 DF DFdForce Token $0.00164 $0.00212 $0.00129$10.73万 $5.09万 -17.59%
440 NBT NBTNBT $0.00252 $0.00276 $0.00216$20.92万 — -4.55%
79 STX STXStacks $0.3292 $0.332 $0.3181$240.61万 $6.05亿 2.01%
642 GPROB GPROBGPROB $0.96 $0.97 $0.94$2.77万 — 0.00%
78 CAKE CAKEPancakeSwap $1.918 $1.98 $1.90$246.30万 $6.66亿 -0.73%
199 OMG OMGOMG Network $0.383 $0.387 $0.37$68.38万 $645.89万 -0.78%
565 SANTOS SANTOSSantos FC Fan Token $0.41 $0.417 $0.406$10.15万 $228.20万 -0.24%
365 WIF WIFdogwifhat $0.1767 $0.1807 $0.1754$29.44万 $1.78亿 0.00%
232 1INCH 1INCH1INCH $0.0823 $0.0848 $0.0797$54.16万 $1.18亿 2.36%
541 SOMI SOMISomnia $0.1862 $0.1905 $0.182$11.75万 $2,960.09万 -1.48%
3 ETH ETHEthereum $2296.33 $2,298.76 $2,247.84$2.56亿 $2,769.68亿 1.16%
61 BCH BCHBitcoin Cash $283.6 $287.60 $279.40$364.15万 $56.90亿 -0.80%
1 USDC USDCUSDC $1.001 $1.00 $1.00$5.77亿 $715.68亿 -0.02%
594 RIF RIFRSK Infrastructure Framework $0.0641 $0.0658 $0.0637$7.40万 $6,482.54万 -2.58%
137 PARTI PARTIParticle Network $0.0442 $0.0494 $0.0436$113.57万 $1,062.42万 -7.72%
18 U UUnited Stables $1.0002 $1.00 $1.00$1,955.94万 $549.54万 -0.03%
302 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
578 ACH ACHAlchemy Pay $0.00474 $0.00481 $0.00468$8.91万 $2,337.55万 -0.84%