24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0844
24H 成交量$45.26万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 379 |
NBISBNBISB
|
$158.19 | $159.43 | $155.20 | $28.13万 | — | 1.59% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 78 |
STXStacks
|
$0.3364 | $0.3377 | $0.319 | $241.76万 | $6.05亿 | 2.72% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | 0.00% |
| 77 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $244.56万 | $6.66亿 | -1.89% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.77万 | $228.20万 | -1.21% |
| 346 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $31.69万 | $1.78亿 | -0.57% |
| 238 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0804 | $53.17万 | $1.18亿 | 1.86% |
| 545 |
SOMISomnia
|
$0.1872 | $0.1905 | $0.182 | $11.60万 | $2,960.09万 | -0.05% |
| 3 |
ETHEthereum
|
$2295.01 | $2,298.76 | $2,247.84 | $2.88亿 | $2,769.68亿 | 1.21% |
| 63 |
BCHBitcoin Cash
|
$285 | $287.60 | $279.40 | $373.57万 | $56.90亿 | -0.49% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.44亿 | $715.68亿 | -0.02% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0656 | $0.0636 | $8.06万 | $6,482.54万 | -2.45% |
| 133 |
PARTIParticle Network
|
$0.0459 | $0.0489 | $0.0436 | $122.96万 | $1,062.42万 | -5.56% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,146.44万 | $549.54万 | -0.02% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.86万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
Dash _以太坊ETH价格
First Digital _加密货币行情
Morpho _数字货币市值
TRON _以太坊ETH价格
牛来 _数字货币市值
Aster _比特币行情
Bitcoin Cash _以太坊ETH价格
Cosmos _BTC行情
Hemi _数字货币市值
Quant _比特币
NVDAB _比特币行情
Solana _BTC行情
Caldera _数字货币市值
GOOGLB _BTC行情
USDC _比特币行情
Pump.fun _数字货币市值
TRON _比特币行情
Solv Protocol _比特币行情
Artificial _加密货币行情
Reserve Rights _币种排行
Cardano _币种排行
Morpho _数字货币市值
GOOGLB _加密货币行情
Cardano _加密货币行情
Origin _加密货币行情
Dogecoin _以太坊ETH价格
Worldcoin _币种排行
RWUSD _数字货币市值
Pump.fun _数字货币市值
RWUSD _加密货币行情
Dash _比特币行情
Worldcoin _比特币行情
QQQB _币种排行
Celestia _加密货币行情
Chainlink _以太坊ETH价格
CRCLB _比特币
Cardano _数字货币市值
Solv Protocol _币种排行
Worldcoin _加密货币行情
Filecoin _加密货币行情