24H 最高$0.07117
24H 最低$0.0647
今日开盘$0.07107
24H 成交量$181.44万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 111 |
NBISBNBISB
|
$149.45 | $159.69 | $146.17 | $183.70万 | — | -4.72% |
| 598 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 107 |
STXStacks
|
$0.3292 | $0.3395 | $0.3151 | $204.82万 | $6.05亿 | 2.40% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.57万 | — | 1.05% |
| 108 |
CAKEPancakeSwap
|
$1.885 | $1.94 | $1.87 | $193.61万 | $6.66亿 | -2.18% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.413 | $0.398 | $13.59万 | $228.20万 | -0.97% |
| 262 |
WIFdogwifhat
|
$0.1712 | $0.1783 | $0.171 | $52.43万 | $1.78亿 | -3.71% |
| 446 |
1INCH1INCH
|
$0.081 | $0.0828 | $0.0805 | $25.61万 | $1.18亿 | -1.94% |
| 306 |
SOMISomnia
|
$0.1655 | $0.1879 | $0.1623 | $42.23万 | $2,960.09万 | -10.54% |
| 3 |
ETHEthereum
|
$2269.35 | $2,317.84 | $2,247.84 | $5.38亿 | $2,769.68亿 | -0.00% |
| 72 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $273.90 | $392.16万 | $56.90亿 | -2.37% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.17亿 | $715.68亿 | 0.01% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.065 | $0.0626 | $10.01万 | $6,482.54万 | -3.09% |
| 138 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $132.99万 | $1,062.42万 | -3.04% |
| 10 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $5,812.16万 | $549.54万 | -0.06% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 608 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.34万 | $2,337.55万 | -2.11% |
相关站点
共 40 个
Gitcoin _币种排行
Aptos _以太坊ETH价格
LayerZero _以太坊ETH价格
Aptos _比特币行情
Litecoin _币种排行
Pump.fun _BTC行情
Ethena _加密货币行情
THORChain _比特币行情
Tether Gold _加密货币行情
TONToken _BTC行情
Mitosis _BTC行情
Celestia _BTC行情
TRON _比特币行情
United Stables _数字货币市值
Ethereum _BTC行情
MegaETH _BTC行情
BitTensor _以太坊ETH价格
Mitosis _比特币
牛来 _数字货币市值
Celo _BTC行情
MSTRB _比特币行情
Zcash _加密货币行情
KORUB _以太坊ETH价格
Sei _比特币
Caldera _加密货币行情
SNDKB _比特币
1000CAT _比特币行情
EUR _比特币行情
Pudgy Penguins _比特币
RWUSD _数字货币市值
BFUSD _BTC行情
Bubblemaps _数字货币市值
BNCB _比特币
Sei _比特币
Lisk _数字货币市值
Hyperliquid _加密货币行情
Arbitrum _以太坊ETH价格
Hyperliquid _BTC行情
Huma Finance _比特币
CRWVB _数字货币市值