24H 最高$0.2319
24H 最低$0.1857
今日开盘$0.2302
24H 成交量$687.76万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 339 |
NBISBNBISB
|
$157.9 | $159.65 | $155.20 | $34.84万 | — | 0.81% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 447 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 94 |
STXStacks
|
$0.3282 | $0.3395 | $0.319 | $227.23万 | $6.05亿 | 0.00% |
| 654 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.93万 | — | -1.04% |
| 81 |
CAKEPancakeSwap
|
$1.892 | $1.98 | $1.88 | $266.19万 | $6.66亿 | -3.76% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $10.33万 | $228.20万 | -2.89% |
| 280 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1729 | $43.56万 | $1.78亿 | -2.64% |
| 251 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $50.12万 | $1.18亿 | -2.05% |
| 418 |
SOMISomnia
|
$0.1721 | $0.1894 | $0.1701 | $24.61万 | $2,960.09万 | -8.99% |
| 3 |
ETHEthereum
|
$2284.85 | $2,317.84 | $2,247.84 | $3.82亿 | $2,769.68亿 | 0.65% |
| 71 |
BCHBitcoin Cash
|
$278.7 | $286.80 | $276.80 | $321.01万 | $56.90亿 | -2.04% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.03亿 | $715.68亿 | -0.01% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0656 | $0.063 | $9.07万 | $6,482.54万 | -3.36% |
| 134 |
PARTIParticle Network
|
$0.0451 | $0.0488 | $0.0436 | $123.94万 | $1,062.42万 | -4.85% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,810.27万 | $549.54万 | -0.03% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.41万 | $2,337.55万 | -2.51% |
相关站点
共 40 个
Stacks _比特币行情
Pepe _加密货币行情
Official _比特币
TQQQB _加密货币行情
SuperVerse _比特币
Ondo _比特币行情
DRAMB _数字货币市值
Lisk _加密货币行情
XRP _数字货币市值
Solv Protocol _数字货币市值
TRON _币种排行
Gitcoin _以太坊ETH价格
Hashflow _BTC行情
Aster _BTC行情
Ethena _BTC行情
Plasma _加密货币行情
ZAMA _比特币
Bitcoin _BTC行情
Chainlink _BTC行情
Avalanche _以太坊ETH价格
Sophon _数字货币市值
Official _比特币行情
Nillion _比特币
Initia _币种排行
Quant _比特币
ZAMA _以太坊ETH价格
GOOGLB _币种排行
牛来 _币种排行
Injective _加密货币行情
Tether Gold _以太坊ETH价格
Polkadot _数字货币市值
Hedera _币种排行
Midnight _以太坊ETH价格
Zcash _以太坊ETH价格
Ripple USD _BTC行情
BitTensor _数字货币市值
BitTensor _比特币
COTI _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
KORUB _BTC行情