24H 最高$0.000729
24H 最低$0.000709
今日开盘$0.000728
24H 成交量$23.97万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 548 |
NBISBNBISB
|
$156.85 | $157.69 | $155.29 | $10.56万 | — | 0.69% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 50 |
STXStacks
|
$0.3213 | $0.3579 | $0.3181 | $448.53万 | $6.05亿 | -2.52% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 83 |
CAKEPancakeSwap
|
$1.928 | $1.98 | $1.92 | $208.05万 | $6.78亿 | -1.48% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.418 | $0.41 | $10.21万 | $229.61万 | -1.44% |
| 378 |
WIFdogwifhat
|
$0.178 | $0.1807 | $0.1751 | $27.25万 | $1.79亿 | 0.28% |
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $53.87万 | $1.19亿 | 1.60% |
| 487 |
SOMISomnia
|
$0.1851 | $0.1969 | $0.184 | $15.12万 | $2,982.66万 | -4.54% |
| 3 |
ETHEthereum
|
$2269.38 | $2,278.00 | $2,246.53 | $1.90亿 | $2,771.46亿 | 0.74% |
| 53 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $429.33万 | $56.84亿 | -1.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 541 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0668 | $0.0647 | $11.03万 | $6,526.53万 | -2.99% |
| 132 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $116.29万 | $1,100.20万 | -4.17% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,680.81万 | $549.48万 | -0.04% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 524 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00473 | $12.00万 | $2,350.87万 | -1.86% |
相关站点
共 40 个
Aave _数字货币市值
Quant _数字货币市值
SOXLB _加密货币行情
BitTensor _币种排行
Power Ledger _数字货币市值
Avalanche _BTC行情
Power Ledger _BTC行情
Zcash _比特币
BNB _BTC行情
Morpho _币种排行
THORChain _比特币行情
Holo _BTC行情
GOOGLB _比特币
Plasma _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Pudgy Penguins _比特币
MARSCOIN _以太坊ETH价格
XRP _比特币
Vanar Chain _以太坊ETH价格
Worldcoin _币种排行
Aerodrome _加密货币行情
First Digital _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gitcoin _比特币行情
Solv Protocol _币种排行
SuperVerse _BTC行情
MARSCOIN _数字货币市值
CRCLB _加密货币行情
Gravity _比特币行情
Bubblemaps _比特币
Injective _比特币行情
RWUSD _数字货币市值
Hashflow _数字货币市值
Gitcoin _数字货币市值
BitTensor _币种排行
Gitcoin _以太坊ETH价格
United Stables _数字货币市值
Cosmos _加密货币行情
DODO _加密货币行情
MSTRB _币种排行