24H 最高$0.0467
24H 最低$0.0452
今日开盘$0.0465
24H 成交量$2.86万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 112 |
NBISBNBISB
|
$151.57 | $159.69 | $146.17 | $172.49万 | — | -3.24% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 477 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 110 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $189.21万 | $6.05亿 | 1.99% |
| 668 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.56万 | — | 0.00% |
| 107 |
CAKEPancakeSwap
|
$1.881 | $1.94 | $1.88 | $200.84万 | $6.66亿 | -2.74% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $10.77万 | $228.20万 | -2.91% |
| 266 |
WIFdogwifhat
|
$0.1725 | $0.1789 | $0.1718 | $49.90万 | $1.78亿 | -3.58% |
| 428 |
1INCH1INCH
|
$0.0812 | $0.0837 | $0.0807 | $25.99万 | $1.18亿 | -2.87% |
| 306 |
SOMISomnia
|
$0.1656 | $0.1879 | $0.1623 | $40.68万 | $2,960.09万 | -10.73% |
| 3 |
ETHEthereum
|
$2282.79 | $2,317.84 | $2,247.84 | $5.23亿 | $2,769.68亿 | 0.68% |
| 75 |
BCHBitcoin Cash
|
$275.9 | $286.80 | $275.30 | $373.72万 | $56.90亿 | -2.47% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.24亿 | $715.68亿 | -0.00% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.065 | $0.0629 | $9.85万 | $6,482.54万 | -2.32% |
| 129 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $145.60万 | $1,062.42万 | -4.71% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $5,648.99万 | $549.54万 | -0.04% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 605 |
ACHAlchemy Pay
|
$0.00465 | $0.00475 | $0.00462 | $10.06万 | $2,337.55万 | -2.11% |
相关站点
共 40 个
Internet _币种排行
Gram _加密货币行情
Ripple USD _比特币
Litecoin _加密货币行情
Vanar Chain _币种排行
Aster _币种排行
Hashflow _BTC行情
MegaETH _BTC行情
Near Protocol _币种排行
MUB _加密货币行情
INTCB _币种排行
SNXXB _加密货币行情
PAX Gold _BTC行情
PAX Gold _币种排行
Stellar _数字货币市值
USDC _币种排行
CRWVB _BTC行情
Origin _比特币
Celo _数字货币市值
CRWVB _加密货币行情
Aave _以太坊ETH价格
THORChain _数字货币市值
United Stables _以太坊ETH价格
Tether Gold _加密货币行情
Ripple USD _币种排行
Vanar Chain _币种排行
GOOGLB _数字货币市值
MegaETH _以太坊ETH价格
Huma Finance _币种排行
LITEB _比特币
Aptos _比特币行情
QQQB _BTC行情
XRP _BTC行情
MUB _比特币行情
Sophon _币种排行
Stellar _币种排行
Arbitrum _数字货币市值
Filecoin _数字货币市值
PAX Gold _比特币
Origin _币种排行