24H 最高$6.45
24H 最低$6.31
今日开盘$6.39
24H 成交量$1.11万
流通市值—
24H 涨跌额($0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 354 |
NBISBNBISB
|
$158.36 | $159.65 | $155.20 | $31.75万 | — | 1.25% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 79 |
STXStacks
|
$0.331 | $0.3395 | $0.319 | $245.38万 | $6.05亿 | 1.91% |
| 645 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.04万 | — | 0.00% |
| 77 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $263.90万 | $6.66亿 | -2.05% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.83万 | $228.20万 | -0.73% |
| 319 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $36.20万 | $1.78亿 | -1.29% |
| 242 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0807 | $53.24万 | $1.18亿 | 1.11% |
| 540 |
SOMISomnia
|
$0.1848 | $0.1905 | $0.182 | $12.57万 | $2,960.09万 | -2.53% |
| 3 |
ETHEthereum
|
$2296.03 | $2,317.84 | $2,247.84 | $3.33亿 | $2,769.68亿 | 1.24% |
| 64 |
BCHBitcoin Cash
|
$284.8 | $287.50 | $279.40 | $378.55万 | $56.90亿 | -0.87% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.12亿 | $715.68亿 | -0.01% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.38万 | $6,482.54万 | -1.84% |
| 136 |
PARTIParticle Network
|
$0.0466 | $0.0488 | $0.0436 | $122.25万 | $1,062.42万 | -2.71% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,156.43万 | $549.54万 | -0.01% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.63万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
Quant _比特币行情
Mitosis _BTC行情
Origin _加密货币行情
MARSCOIN _数字货币市值
MSTRB _BTC行情
Power Ledger _BTC行情
Arbitrum _以太坊ETH价格
Ondo _比特币行情
Pump.fun _BTC行情
Dogecoin _数字货币市值
Plasma _加密货币行情
Avalanche _以太坊ETH价格
Aerodrome _以太坊ETH价格
QQQB _加密货币行情
Pepe _数字货币市值
QQQB _数字货币市值
PAX Gold _币种排行
Chainlink _BTC行情
Stacks _比特币
SNDKB _BTC行情
Nillion _比特币
RWUSD _以太坊ETH价格
Morpho _加密货币行情
Artificial _数字货币市值
Dash _以太坊ETH价格
Pump.fun _BTC行情
Ripple USD _比特币
Solv Protocol _加密货币行情
Plume _数字货币市值
Ripple USD _以太坊ETH价格
BIO Protocol _BTC行情
BIO Protocol _加密货币行情
KORUB _币种排行
SuperVerse _加密货币行情
CRCLB _BTC行情
Initia _加密货币行情
USD1 _比特币行情
牛来 _币种排行
Gram _比特币
CRCLB _比特币行情