24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 339 |
NBISBNBISB
|
$157.61 | $159.65 | $155.20 | $34.81万 | — | 0.65% |
| 567 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 446 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 92 |
STXStacks
|
$0.3265 | $0.3395 | $0.319 | $228.32万 | $6.05亿 | -0.55% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.93万 | — | -2.08% |
| 81 |
CAKEPancakeSwap
|
$1.886 | $1.98 | $1.88 | $266.08万 | $6.66亿 | -4.02% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.417 | $0.402 | $10.36万 | $228.20万 | -2.90% |
| 284 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1729 | $42.76万 | $1.78亿 | -2.64% |
| 252 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $50.18万 | $1.18亿 | -2.40% |
| 432 |
SOMISomnia
|
$0.1723 | $0.1894 | $0.1704 | $22.74万 | $2,960.09万 | -8.74% |
| 3 |
ETHEthereum
|
$2279.63 | $2,317.84 | $2,247.84 | $3.71亿 | $2,769.68亿 | 0.52% |
| 74 |
BCHBitcoin Cash
|
$278.9 | $286.80 | $278.60 | $308.43万 | $56.90亿 | -1.93% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.01亿 | $715.68亿 | -0.01% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0656 | $0.063 | $9.07万 | $6,482.54万 | -3.36% |
| 136 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $123.04万 | $1,062.42万 | -4.21% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,850.62万 | $549.54万 | -0.03% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.39万 | $2,337.55万 | -2.51% |
相关站点
共 40 个
Tether Gold _比特币行情
Stellar _币种排行
Caldera _数字货币市值
Lisk _比特币
Bubblemaps _比特币行情
SKHYB _以太坊ETH价格
TRON _加密货币行情
Gitcoin _BTC行情
Vanar Chain _比特币
Plume _BTC行情
BitTensor _加密货币行情
Near Protocol _以太坊ETH价格
NFPrompt _数字货币市值
TQQQB _以太坊ETH价格
Official _比特币
Bitcoin _币种排行
Plume _比特币行情
COTI _数字货币市值
Stacks _BTC行情
MARSCOIN _以太坊ETH价格
LayerZero _以太坊ETH价格
Caldera _币种排行
Ripple USD _BTC行情
TQQQB _比特币行情
Sui _比特币行情
USD1 _数字货币市值
THORChain _币种排行
Litecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
ZAMA _数字货币市值
Litecoin _比特币
Pump.fun _加密货币行情
COTI _比特币行情
Stellar _币种排行
Bitcoin Cash _币种排行
Artificial _数字货币市值
CRCLB _比特币
THORChain _加密货币行情
Ethereum _加密货币行情
Celestia _加密货币行情