24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 545 |
NBISBNBISB
|
$155.74 | $157.69 | $155.29 | $10.74万 | — | 0.14% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 61 |
STXStacks
|
$0.323 | $0.3429 | $0.3181 | $315.03万 | $6.05亿 | -5.36% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | -1.03% |
| 73 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $244.11万 | $6.66亿 | -2.41% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.98万 | $228.20万 | -0.96% |
| 380 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1751 | $27.30万 | $1.78亿 | -0.40% |
| 234 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $53.63万 | $1.18亿 | 1.74% |
| 513 |
SOMISomnia
|
$0.1834 | $0.1914 | $0.1834 | $13.07万 | $2,960.09万 | -4.13% |
| 3 |
ETHEthereum
|
$2258.59 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.14% |
| 52 |
BCHBitcoin Cash
|
$280 | $287.60 | $280.00 | $418.63万 | $56.90亿 | -2.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.48万 | $6,482.54万 | -2.73% |
| 129 |
PARTIParticle Network
|
$0.0439 | $0.0494 | $0.0436 | $119.07万 | $1,062.42万 | -7.58% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,792.03万 | $549.54万 | -0.03% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 519 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.85万 | $2,337.55万 | -1.47% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Celo _比特币
Artificial _比特币
Ethena _以太坊ETH价格
Aptos _加密货币行情
Ethereum _币种排行
Pepe _比特币行情
THORChain _以太坊ETH价格
Avalanche _数字货币市值
Chainlink _比特币
Chainlink _数字货币市值
XRP _以太坊ETH价格
BEAMX _数字货币市值
Prometeus _币种排行
Morpho _数字货币市值
Origin _比特币
LayerZero _币种排行
Morpho _BTC行情
Celo _加密货币行情
Holo _比特币行情
Quant _BTC行情
Aster _以太坊ETH价格
Hemi _数字货币市值
Origin _比特币
Prometeus _数字货币市值
Dogecoin _币种排行
Injective _加密货币行情
Chainlink _以太坊ETH价格
Chainlink _数字货币市值
Prometeus _BTC行情
Power Ledger _BTC行情
Starknet _BTC行情
Eigenlayer _数字货币市值
Ondo _比特币
Aave _币种排行
NVDAB _比特币行情
Aster _比特币
SOXLB _比特币行情
Plasma _比特币
EUR _以太坊ETH价格