24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002897
24H 成交量$19.81万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 368 |
NBISBNBISB
|
$159.46 | $159.60 | $155.20 | $29.41万 | — | 2.49% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 78 |
STXStacks
|
$0.3389 | $0.3392 | $0.319 | $242.68万 | $6.05亿 | 3.07% |
| 643 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $250.75万 | $6.66亿 | -1.18% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $10.01万 | $228.20万 | -0.97% |
| 327 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1751 | $34.44万 | $1.78亿 | -0.40% |
| 237 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.36万 | $1.18亿 | 2.23% |
| 544 |
SOMISomnia
|
$0.1863 | $0.1905 | $0.182 | $11.72万 | $2,960.09万 | -0.69% |
| 3 |
ETHEthereum
|
$2306.91 | $2,317.84 | $2,247.84 | $3.16亿 | $2,769.68亿 | 1.72% |
| 64 |
BCHBitcoin Cash
|
$285.9 | $287.60 | $279.40 | $382.72万 | $56.90亿 | -0.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.92亿 | $715.68亿 | -0.01% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.68% |
| 135 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $122.89万 | $1,062.42万 | -5.60% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,171.85万 | $549.54万 | 0.00% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 581 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.36万 | $2,337.55万 | -0.63% |
相关站点
共 40 个
Nillion _数字货币市值
PAX Gold _币种排行
Celo _比特币行情
Gram _比特币
DODO _数字货币市值
Caldera _比特币行情
Injective _比特币
Near Protocol _数字货币市值
Aster _以太坊ETH价格
Zcash _比特币
PAX Gold _比特币行情
Initia _加密货币行情
USD1 _比特币行情
Stellar _加密货币行情
SOXLB _数字货币市值
DODO _数字货币市值
Sei _比特币行情
SKHYB _数字货币市值
Aptos _比特币行情
LayerZero _以太坊ETH价格
Ethereum _数字货币市值
Holo _数字货币市值
SuperVerse _数字货币市值
NVDAB _以太坊ETH价格
TONToken _数字货币市值
Uniswap _数字货币市值
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币
Reserve Rights _币种排行
Aster _BTC行情
PAX Gold _BTC行情
Ripple USD _BTC行情
Celestia _以太坊ETH价格
Stellar _BTC行情
SuperVerse _比特币
Zcash _加密货币行情
Bubblemaps _以太坊ETH价格
Plume _比特币
Pump.fun _以太坊ETH价格
Ondo _币种排行