24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 468 |
NBISBNBISB
|
$156.16 | $157.69 | $155.20 | $16.74万 | — | 0.49% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 73 |
STXStacks
|
$0.3295 | $0.332 | $0.3181 | $256.15万 | $6.05亿 | 1.35% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | 0.00% |
| 80 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $224.59万 | $6.66亿 | -0.52% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.19万 | $228.20万 | -0.97% |
| 382 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1754 | $27.08万 | $1.78亿 | 0.74% |
| 238 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $53.59万 | $1.18亿 | 2.62% |
| 529 |
SOMISomnia
|
$0.1847 | $0.1905 | $0.182 | $12.03万 | $2,960.09万 | -2.84% |
| 3 |
ETHEthereum
|
$2276.84 | $2,278.00 | $2,247.84 | $2.05亿 | $2,769.68亿 | 0.96% |
| 57 |
BCHBitcoin Cash
|
$284.5 | $287.60 | $279.40 | $378.18万 | $56.90亿 | -0.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.30亿 | $715.68亿 | -0.02% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.50万 | $6,482.54万 | -3.03% |
| 135 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $110.96万 | $1,062.42万 | -7.69% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,857.50万 | $549.54万 | -0.05% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.57万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Prometeus _币种排行
Quant _加密货币行情
Artificial _比特币
Gram _数字货币市值
Worldcoin _加密货币行情
BIO Protocol _数字货币市值
Worldcoin _以太坊ETH价格
Dash _数字货币市值
Avalanche _币种排行
COTI _BTC行情
Plume _币种排行
XRP _加密货币行情
Bitcoin Cash _币种排行
Origin _比特币行情
SNDKB _比特币
Litecoin _比特币
OFFICIAL TRUMP _比特币
Pepe _数字货币市值
LayerZero _比特币行情
Hashflow _BTC行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
ZAMA _比特币
Power Ledger _以太坊ETH价格
Zcash _数字货币市值
Cosmos _加密货币行情
Solv Protocol _加密货币行情
TONToken _BTC行情
Midnight _以太坊ETH价格
BIO Protocol _BTC行情
Injective _以太坊ETH价格
NFPrompt _比特币
Stellar _币种排行
Avalanche _BTC行情
NFPrompt _比特币行情
Vanar Chain _比特币
Near Protocol _以太坊ETH价格
BitTensor _比特币
Near Protocol _数字货币市值