24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 547 |
NBISBNBISB
|
$156.15 | $157.69 | $155.29 | $10.42万 | — | 0.16% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 57 |
STXStacks
|
$0.3233 | $0.3495 | $0.3181 | $367.01万 | $6.05亿 | -3.06% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 81 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.92 | $223.09万 | $6.66亿 | -1.84% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.45万 | $228.20万 | -1.20% |
| 381 |
WIFdogwifhat
|
$0.1775 | $0.1807 | $0.1751 | $26.61万 | $1.78亿 | 0.68% |
| 243 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $52.69万 | $1.18亿 | 2.48% |
| 508 |
SOMISomnia
|
$0.1842 | $0.1938 | $0.1838 | $13.41万 | $2,960.09万 | -4.86% |
| 3 |
ETHEthereum
|
$2266.28 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.38% |
| 51 |
BCHBitcoin Cash
|
$282.5 | $289.00 | $281.20 | $403.35万 | $56.90亿 | -1.98% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0645 | $0.0663 | $0.0645 | $5.59万 | $6,482.54万 | -2.12% |
| 128 |
PARTIParticle Network
|
$0.0448 | $0.0494 | $0.0436 | $119.02万 | $1,062.42万 | -6.08% |
| 18 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,760.39万 | $549.54万 | -0.03% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.39万 | $2,337.55万 | -1.46% |
相关站点
共 40 个
Aerodrome _数字货币市值
Reserve Rights _数字货币市值
Stacks _比特币
Aptos _比特币行情
Tether Gold _币种排行
Pudgy Penguins _数字货币市值
Cardano _币种排行
Cardano _比特币
Zcash _以太坊ETH价格
Eigenlayer _比特币
Worldcoin _加密货币行情
Reserve Rights _币种排行
Ondo _数字货币市值
Solv Protocol _比特币行情
Filecoin _加密货币行情
Holo _BTC行情
Hedera _加密货币行情
Bitcoin Cash _以太坊ETH价格
Holo _以太坊ETH价格
Starknet _加密货币行情
Dogecoin _加密货币行情
Reserve Rights _比特币
USDC _BTC行情
BEAMX _比特币行情
Caldera _比特币行情
Filecoin _BTC行情
Origin _BTC行情
PancakeSwap _比特币
NVDAB _BTC行情
Nillion _比特币
BUSD _比特币行情
Prometeus _以太坊ETH价格
CRCLB _币种排行
First Digital _数字货币市值
Starknet _币种排行
Pepe _数字货币市值
Plasma _加密货币行情
NVDAB _比特币
Caldera _比特币行情
Injective _加密货币行情