24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.83万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 353 |
NBISBNBISB
|
$158.32 | $159.65 | $155.20 | $31.79万 | — | 1.31% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 79 |
STXStacks
|
$0.3305 | $0.3395 | $0.319 | $245.17万 | $6.05亿 | 1.88% |
| 645 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.04万 | — | -1.04% |
| 77 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $263.08万 | $6.66亿 | -1.90% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.76万 | $228.20万 | -0.97% |
| 319 |
WIFdogwifhat
|
$0.1756 | $0.1807 | $0.1751 | $36.37万 | $1.78亿 | -1.24% |
| 242 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.081 | $53.22万 | $1.18亿 | 0.74% |
| 540 |
SOMISomnia
|
$0.185 | $0.1898 | $0.182 | $12.39万 | $2,960.09万 | -2.48% |
| 3 |
ETHEthereum
|
$2293.35 | $2,317.84 | $2,247.84 | $3.35亿 | $2,769.68亿 | 1.08% |
| 64 |
BCHBitcoin Cash
|
$283.7 | $287.10 | $279.40 | $372.91万 | $56.90亿 | -0.07% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.15亿 | $715.68亿 | -0.01% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.38万 | $6,482.54万 | -1.84% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $120.89万 | $1,062.42万 | -3.54% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,147.74万 | $549.54万 | -0.03% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.55万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
Injective _BTC行情
Arbitrum _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _以太坊ETH价格
Bubblemaps _数字货币市值
BEAMX _币种排行
BitTensor _以太坊ETH价格
Bitcoin _加密货币行情
NVDAB _币种排行
Near Protocol _BTC行情
Bitcoin _以太坊ETH价格
Sophon _币种排行
Injective _加密货币行情
SKHYB _比特币
Gram _比特币
Celo _加密货币行情
Aster _比特币行情
Stellar _比特币
BitTensor _币种排行
Injective _数字货币市值
Ethereum _以太坊ETH价格
Initia _BTC行情
LayerZero _加密货币行情
Zcash _以太坊ETH价格
Starknet _比特币
MARSCOIN _比特币
Cosmos _比特币
Bitcoin Cash _比特币行情
Gitcoin _币种排行
Aerodrome _数字货币市值
Solana _币种排行
THORChain _币种排行
SKHYB _加密货币行情
NFPrompt _数字货币市值
Ripple USD _以太坊ETH价格
Pump.fun _比特币行情
Celestia _BTC行情
Pump.fun _比特币
SOXLB _以太坊ETH价格
Bitcoin Cash _币种排行