24H 最高$49.48
24H 最低$47.30
今日开盘$47.8
24H 成交量$195.69万
流通市值$6.26亿
24H 涨跌额(-$0.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 538 |
NBISBNBISB
|
$155.6 | $157.69 | $155.29 | $11.24万 | — | 0.11% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 66 |
STXStacks
|
$0.3254 | $0.332 | $0.3181 | $286.72万 | $6.05亿 | -0.73% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.34万 | — | 0.00% |
| 75 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $233.59万 | $6.66亿 | -1.14% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.45% |
| 372 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.78万 | $1.78亿 | 0.46% |
| 233 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.69万 | $1.18亿 | 1.62% |
| 512 |
SOMISomnia
|
$0.1833 | $0.1906 | $0.182 | $12.92万 | $2,960.09万 | -3.73% |
| 3 |
ETHEthereum
|
$2261.19 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.37% |
| 52 |
BCHBitcoin Cash
|
$280.2 | $287.60 | $279.40 | $418.29万 | $56.90亿 | -2.03% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.90万 | $6,482.54万 | -2.58% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.71万 | $1,062.42万 | -6.90% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,796.60万 | $549.54万 | -0.04% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 520 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.46万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Hyperliquid _数字货币市值
Hashflow _币种排行
OFFICIAL TRUMP _数字货币市值
MARSCOIN _以太坊ETH价格
Kite _加密货币行情
Midnight _比特币行情
Prometeus _币种排行
Eigenlayer _BTC行情
Stellar _数字货币市值
Initia _数字货币市值
Pump.fun _以太坊ETH价格
Ondo _币种排行
Internet _加密货币行情
XRP _加密货币行情
Bubblemaps _数字货币市值
Prometeus _以太坊ETH价格
Initia _BTC行情
SNDKB _比特币
Power Ledger _BTC行情
USDC _比特币行情
Origin _比特币行情
Celo _比特币
Aerodrome _数字货币市值
Pepe _BTC行情
Gitcoin _数字货币市值
Internet _比特币
DODO _比特币行情
NVDAB _加密货币行情
CoW Protocol _BTC行情
Ripple USD _BTC行情
Ethereum _币种排行
SNDKB _数字货币市值
Gravity _数字货币市值
Litecoin _数字货币市值
Ethereum _加密货币行情
Lisk _比特币行情
Tether Gold _币种排行
Solv Protocol _比特币
Midnight _币种排行