24H 最高$0.01445
24H 最低$0.01371
今日开盘$0.01406
24H 成交量$11.29万
流通市值$1,402.09万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 65 |
NBISBNBISB
|
$147.86 | $160.21 | $139.33 | $516.01万 | — | 6.12% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 462 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 152 |
STXStacks
|
$0.3079 | $0.3255 | $0.3075 | $111.55万 | $6.10亿 | -0.68% |
| 597 |
GPROBGPROB
|
$0.69 | $0.8 | $0.68 | $10.56万 | — | -10.39% |
| 122 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.81 | $153.63万 | $5.88亿 | 0.06% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.388 | $0.373 | $4.25万 | $213.93万 | -2.36% |
| 270 |
WIFdogwifhat
|
$0.1547 | $0.1613 | $0.1542 | $52.43万 | $1.60亿 | -0.96% |
| 351 |
1INCH1INCH
|
$0.0731 | $0.0756 | $0.073 | $35.10万 | $1.07亿 | -2.01% |
| 599 |
SOMISomnia
|
$0.1587 | $0.1658 | $0.1587 | $10.49万 | $2,639.34万 | -3.05% |
| 3 |
ETH以太坊
|
$2049.86 | $2,103.78 | $2,043.52 | $3.89亿 | $2,559.44亿 | 0.25% |
| 78 |
BCH比特现金
|
$226.8 | $234.10 | $225.70 | $337.55万 | $46.83亿 | -1.43% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.63亿 | $697.56亿 | -0.00% |
| 658 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0569 | $0.0545 | $6.20万 | $5,666.12万 | -2.50% |
| 100 |
PARTIParticle Network
|
$0.0339 | $0.0383 | $0.0334 | $226.41万 | $815.62万 | -7.63% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,627.90万 | $6.83万 | 0.02% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 622 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00412 | $8.78万 | $2,111.48万 | -1.90% |