24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 368 |
NBISBNBISB
|
$159.28 | $159.60 | $155.20 | $29.67万 | — | 2.37% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 78 |
STXStacks
|
$0.3369 | $0.3395 | $0.319 | $246.54万 | $6.05亿 | 2.68% |
| 643 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.12万 | — | -2.06% |
| 77 |
CAKEPancakeSwap
|
$1.932 | $1.98 | $1.90 | $250.82万 | $6.66亿 | -1.08% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $10.01万 | $228.20万 | -0.73% |
| 328 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $34.31万 | $1.78亿 | -0.23% |
| 238 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0804 | $53.44万 | $1.18亿 | 2.23% |
| 537 |
SOMISomnia
|
$0.1857 | $0.1905 | $0.182 | $12.33万 | $2,960.09万 | -1.22% |
| 3 |
ETHEthereum
|
$2309.42 | $2,317.84 | $2,247.84 | $3.18亿 | $2,769.68亿 | 1.81% |
| 64 |
BCHBitcoin Cash
|
$286 | $287.60 | $279.40 | $383.46万 | $56.90亿 | -0.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.95亿 | $715.68亿 | -0.01% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.29万 | $6,482.54万 | -1.68% |
| 135 |
PARTIParticle Network
|
$0.0453 | $0.0488 | $0.0436 | $122.67万 | $1,062.42万 | -5.23% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,191.75万 | $549.54万 | -0.02% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.36万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Near Protocol _比特币行情
RWUSD _BTC行情
Prometeus _比特币行情
Chainlink _比特币
Dogecoin _以太坊ETH价格
Origin _币种排行
Bubblemaps _以太坊ETH价格
Solv Protocol _BTC行情
Celo _数字货币市值
TQQQB _比特币行情
Uniswap _比特币行情
MARSCOIN _BTC行情
Gram _比特币行情
Aptos _以太坊ETH价格
BitTensor _币种排行
Plasma _币种排行
牛来 _比特币
Mitosis _以太坊ETH价格
NVDAB _币种排行
Celestia _加密货币行情
Gram _加密货币行情
Aster _以太坊ETH价格
Artificial _BTC行情
Uniswap _BTC行情
Bitcoin Cash _以太坊ETH价格
NVDAB _数字货币市值
Dogecoin _以太坊ETH价格
Gram _以太坊ETH价格
RWUSD _加密货币行情
GOOGLB _比特币行情
Ripple USD _加密货币行情
Pump.fun _币种排行
Artificial _数字货币市值
First Digital _数字货币市值
Near Protocol _比特币行情
INTCB _数字货币市值
Plasma _比特币行情
Gram _加密货币行情
Litecoin _币种排行