24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006157
24H 成交量$73.68万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 88 |
NBISBNBISB
|
$148.09 | $149.68 | $131.10 | $337.54万 | — | 5.45% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 181 |
STXStacks
|
$0.3168 | $0.3223 | $0.3065 | $99.71万 | $5.83亿 | 0.38% |
| 632 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.96万 | — | -11.36% |
| 107 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $222.35万 | $5.68亿 | -1.77% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.83万 | $210.49万 | -0.77% |
| 192 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $93.66万 | $1.55亿 | 0.06% |
| 386 |
1INCH1INCH
|
$0.0746 | $0.0774 | $0.0739 | $34.43万 | $1.06亿 | -2.87% |
| 595 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.03万 | $2,572.83万 | -0.91% |
| 3 |
ETH以太坊
|
$2064.34 | $2,132.07 | $2,006.00 | $7.11亿 | $2,471.07亿 | -2.69% |
| 65 |
BCH比特现金
|
$229.5 | $240.50 | $226.50 | $608.61万 | $46.09亿 | -4.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.09亿 | $699.79亿 | -0.01% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.73万 | $5,617.70万 | -1.57% |
| 70 |
PARTIParticle Network
|
$0.0379 | $0.0432 | $0.0341 | $536.77万 | $815.69万 | -6.65% |
| 30 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,839.87万 | $549.93万 | -0.02% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 612 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $11.54万 | $2,063.34万 | -0.47% |
相关站点
共 40 个
Gram _比特币行情
Act I : The _比特币
比特现金 _数字货币市值
Initia _比特币
ONEchain _比特币
Particle _数字货币市值
Pepe _比特币行情
比特币 _币种排行
Official _比特币
Particle _BTC行情
United Stables _比特币
Chainlink _币种排行
Chainlink _BTC行情
大零币 _币种排行
Shiba Inu _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _加密货币行情
比特现金 _加密货币行情
ONEchain _数字货币市值
Ethena _以太坊ETH价格
Quant _比特币
Injective _币种排行
Bubblemaps _币种排行
Bubblemaps _加密货币行情
莱特币 _数字货币市值
BitTensor _以太坊ETH价格
BEB _币种排行
Pyth Network _比特币行情
比特币
Uniswap _比特币行情
波场 _币种排行
Aster _以太坊ETH价格
ONEchain _数字货币市值
Ripple USD _以太坊ETH价格
KORUB _加密货币行情
USD.AI _数字货币市值
SNXXB _数字货币市值
Artificial _币种排行
BFUSD _BTC行情
TQQQB _加密货币行情