24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01333
24H 成交量$22.84万
流通市值$1,311.89万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 76 |
NBISBNBISB
|
$152.17 | $153.10 | $131.10 | $444.30万 | — | 8.58% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 185 |
STXStacks
|
$0.3215 | $0.3231 | $0.3065 | $101.40万 | $5.83亿 | 2.72% |
| 640 |
GPROBGPROB
|
$0.77 | $0.89 | $0.74 | $9.44万 | — | -13.48% |
| 102 |
CAKEPancakeSwap
|
$1.829 | $1.87 | $1.77 | $233.61万 | $5.68亿 | -1.14% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 667 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.39 | $0.377 | $7.14万 | $210.49万 | -0.26% |
| 214 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $81.05万 | $1.55亿 | 0.51% |
| 363 |
1INCH1INCH
|
$0.0746 | $0.077 | $0.0739 | $38.73万 | $1.06亿 | -1.84% |
| 592 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $14.05万 | $2,572.83万 | -0.31% |
| 3 |
ETH以太坊
|
$2055.73 | $2,109.09 | $2,006.00 | $6.68亿 | $2,471.07亿 | -1.73% |
| 68 |
BCH比特现金
|
$229.5 | $236.80 | $226.50 | $561.87万 | $46.09亿 | -2.75% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.43亿 | $699.79亿 | -0.03% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0554 | $9.38万 | $5,617.70万 | -1.40% |
| 71 |
PARTIParticle Network
|
$0.0349 | $0.0406 | $0.0336 | $499.93万 | $815.69万 | -11.65% |
| 34 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,589.85万 | $549.93万 | -0.02% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.43万 | $2,063.34万 | -0.70% |