24H 最高$0.1402
24H 最低$0.1303
今日开盘$0.1387
24H 成交量$57.76万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 178 |
NBISBNBISB
|
$158.39 | $159.69 | $155.20 | $83.79万 | — | 1.01% |
| 576 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 460 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 104 |
STXStacks
|
$0.3169 | $0.3395 | $0.3157 | $207.74万 | $6.05亿 | -1.77% |
| 658 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.22万 | — | -3.13% |
| 96 |
CAKEPancakeSwap
|
$1.881 | $1.96 | $1.88 | $229.28万 | $6.66亿 | -3.24% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.42万 | $228.20万 | -2.42% |
| 277 |
WIFdogwifhat
|
$0.173 | $0.1807 | $0.1729 | $45.71万 | $1.78亿 | -3.35% |
| 378 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $30.46万 | $1.18亿 | -3.68% |
| 360 |
SOMISomnia
|
$0.1685 | $0.1879 | $0.167 | $33.02万 | $2,960.09万 | -9.65% |
| 3 |
ETHEthereum
|
$2287.26 | $2,317.84 | $2,247.84 | $4.60亿 | $2,769.68亿 | 1.14% |
| 69 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $275.80 | $351.99万 | $56.90亿 | -1.81% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.14亿 | $715.68亿 | 0.00% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0655 | $0.0629 | $9.55万 | $6,482.54万 | -2.91% |
| 129 |
PARTIParticle Network
|
$0.0442 | $0.0488 | $0.0431 | $143.17万 | $1,062.42万 | -7.14% |
| 11 |
UUnited Stables
|
$0.9992 | $1.00 | $0.9991 | $3,424.91万 | $549.54万 | -0.09% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.94万 | $2,337.55万 | -2.72% |
相关站点
共 40 个
Mitosis _加密货币行情
Aerodrome _以太坊ETH价格
牛来 _以太坊ETH价格
Chainlink _数字货币市值
RWUSD _加密货币行情
Aptos _币种排行
LITEB _比特币
GOOGLB _加密货币行情
TRON _比特币行情
Solana _比特币
Hashflow _比特币行情
Filecoin _币种排行
Lisk _数字货币市值
Gitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Gravity _BTC行情
EUR _以太坊ETH价格
Pepe _比特币
Pendle _BTC行情
Ethereum _BTC行情
Mitosis _BTC行情
TRON _比特币行情
Official _币种排行
Ethena _比特币行情
Artificial _比特币
PAX Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
LITEB _比特币行情
Cardano _比特币
TONToken _BTC行情
INTCB _比特币行情
MARSCOIN _以太坊ETH价格
Hedera _以太坊ETH价格
RedStone _加密货币行情
BEAMX _数字货币市值
Sui _加密货币行情
Plasma _比特币
Arbitrum _比特币
LayerZero _数字货币市值
INTCB _加密货币行情