24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 161 |
NBISBNBISB
|
$156.29 | $159.69 | $155.20 | $97.48万 | — | -0.44% |
| 578 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 464 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 104 |
STXStacks
|
$0.3159 | $0.3395 | $0.3154 | $202.61万 | $6.05亿 | -3.01% |
| 661 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.21万 | — | -3.09% |
| 98 |
CAKEPancakeSwap
|
$1.877 | $1.96 | $1.88 | $225.21万 | $6.66亿 | -3.69% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.416 | $0.4 | $9.35万 | $228.20万 | -3.61% |
| 277 |
WIFdogwifhat
|
$0.1727 | $0.1807 | $0.1726 | $45.64万 | $1.78亿 | -3.90% |
| 384 |
1INCH1INCH
|
$0.0809 | $0.0848 | $0.0807 | $29.48万 | $1.18亿 | -4.26% |
| 344 |
SOMISomnia
|
$0.1668 | $0.1879 | $0.1664 | $34.37万 | $2,960.09万 | -10.75% |
| 3 |
ETHEthereum
|
$2278.52 | $2,317.84 | $2,247.84 | $4.67亿 | $2,769.68亿 | 0.55% |
| 70 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $275.80 | $349.90万 | $56.90亿 | -2.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.54亿 | $715.68亿 | 0.00% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.0629 | $9.55万 | $6,482.54万 | -3.52% |
| 129 |
PARTIParticle Network
|
$0.0447 | $0.0482 | $0.0431 | $142.23万 | $1,062.42万 | -6.68% |
| 11 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $3,852.14万 | $549.54万 | -0.05% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
ACHAlchemy Pay
|
$0.00463 | $0.00481 | $0.00463 | $9.87万 | $2,337.55万 | -3.34% |
相关站点
共 40 个
Starknet _数字货币市值
Tether Gold _数字货币市值
Ripple USD _币种排行
THORChain _币种排行
TONToken _加密货币行情
LITEB _数字货币市值
Caldera _比特币行情
Celo _加密货币行情
Aerodrome _数字货币市值
MARSCOIN _比特币行情
DRAMB _加密货币行情
Polkadot _BTC行情
KORUB _币种排行
TRON _加密货币行情
Tether Gold _以太坊ETH价格
Vanar Chain _币种排行
BNB _加密货币行情
BIO Protocol _加密货币行情
MUB _币种排行
MUB _比特币行情
XRP _币种排行
MARSCOIN _比特币行情
RedStone _加密货币行情
ZAMA _以太坊ETH价格
Near Protocol _BTC行情
Dogecoin _BTC行情
MUB _比特币
Ethena USDe _比特币行情
Solv Protocol _比特币行情
Initia _BTC行情
Aave _BTC行情
TQQQB _比特币行情
Origin _数字货币市值
First Digital _比特币行情
OFFICIAL TRUMP _比特币
ZAMA _币种排行
Caldera _比特币
Polkadot _比特币
Pudgy Penguins _数字货币市值
Bubblemaps _加密货币行情