24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 190 |
NBISBNBISB
|
$158.71 | $159.69 | $155.20 | $77.15万 | — | 1.39% |
| 573 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 458 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 102 |
STXStacks
|
$0.3197 | $0.3395 | $0.3157 | $207.74万 | $6.05亿 | 0.03% |
| 658 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.19万 | — | -3.13% |
| 96 |
CAKEPancakeSwap
|
$1.891 | $1.96 | $1.88 | $231.71万 | $6.66亿 | -2.83% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.42万 | $228.20万 | -2.42% |
| 278 |
WIFdogwifhat
|
$0.1743 | $0.1807 | $0.1729 | $45.45万 | $1.78亿 | -2.41% |
| 377 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0807 | $30.60万 | $1.18亿 | -2.98% |
| 360 |
SOMISomnia
|
$0.1686 | $0.1879 | $0.1682 | $32.08万 | $2,960.09万 | -9.45% |
| 3 |
ETHEthereum
|
$2293.4 | $2,317.84 | $2,247.84 | $4.54亿 | $2,769.68亿 | 1.45% |
| 68 |
BCHBitcoin Cash
|
$278.5 | $286.80 | $275.80 | $352.46万 | $56.90亿 | -1.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.69亿 | $715.68亿 | 0.00% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.52万 | $6,482.54万 | -2.76% |
| 126 |
PARTIParticle Network
|
$0.0442 | $0.0488 | $0.0431 | $144.53万 | $1,062.42万 | -5.96% |
| 13 |
UUnited Stables
|
$0.9993 | $1.00 | $0.9991 | $2,841.47万 | $549.54万 | -0.08% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00463 | $9.71万 | $2,337.55万 | -1.89% |
相关站点
共 40 个
Holo _BTC行情
Huma Finance _比特币
Haedal _数字货币市值
LayerZero _以太坊ETH价格
Starknet _BTC行情
BEAMX _数字货币市值
USD1 _数字货币市值
Near Protocol _币种排行
Near Protocol _BTC行情
TONToken _比特币行情
Near Protocol _以太坊ETH价格
United Stables _比特币行情
Pepe _加密货币行情
Bubblemaps _比特币行情
Avalanche _以太坊ETH价格
Mitosis _BTC行情
Huma Finance _加密货币行情
TRON _比特币
Pendle _比特币行情
SOXLB _比特币
Filecoin _加密货币行情
SKHYB _比特币
Cardano _数字货币市值
Gram _币种排行
EUR _比特币
TRON _数字货币市值
Gram _以太坊ETH价格
QQQB _BTC行情
Aster _数字货币市值
Holo _以太坊ETH价格
Huma Finance _数字货币市值
Celo _以太坊ETH价格
Gram _比特币行情
Arbitrum _加密货币行情
Haedal _加密货币行情
BFUSD _以太坊ETH价格
Pepe _币种排行
USDC _数字货币市值
Zcash _加密货币行情
Sei _比特币