24H 最高$3.23
24H 最低$3.05
今日开盘$3.146
24H 成交量$216.70万
流通市值$2.05亿
24H 涨跌额($0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 142 |
NBISBNBISB
|
$156.98 | $159.69 | $155.20 | $114.37万 | — | 0.13% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 471 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 104 |
STXStacks
|
$0.318 | $0.3395 | $0.3151 | $194.27万 | $6.05亿 | -1.33% |
| 662 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.21万 | — | -2.08% |
| 100 |
CAKEPancakeSwap
|
$1.891 | $1.96 | $1.88 | $220.83万 | $6.66亿 | -2.83% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 605 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.415 | $0.399 | $9.20万 | $228.20万 | -2.66% |
| 269 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1725 | $48.37万 | $1.78亿 | -3.40% |
| 395 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0807 | $28.65万 | $1.18亿 | -3.66% |
| 334 |
SOMISomnia
|
$0.167 | $0.1879 | $0.1654 | $36.25万 | $2,960.09万 | -10.31% |
| 3 |
ETHEthereum
|
$2290.44 | $2,317.84 | $2,247.84 | $4.95亿 | $2,769.68亿 | 1.06% |
| 71 |
BCHBitcoin Cash
|
$278.3 | $286.80 | $275.80 | $361.91万 | $56.90亿 | -2.04% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $10.50亿 | $715.68亿 | 0.02% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0655 | $0.0629 | $9.65万 | $6,482.54万 | -2.45% |
| 127 |
PARTIParticle Network
|
$0.0453 | $0.0479 | $0.0431 | $143.67万 | $1,062.42万 | -5.03% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $4,349.34万 | $549.54万 | -0.04% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
ACHAlchemy Pay
|
$0.00466 | $0.0048 | $0.00462 | $9.78万 | $2,337.55万 | -2.92% |
相关站点
共 40 个
USD1 _加密货币行情
OFFICIAL TRUMP _数字货币市值
NVDAB _币种排行
CRCLB _比特币行情
Sei _比特币
Aave _BTC行情
Celo _数字货币市值
BFUSD _以太坊ETH价格
Gitcoin _以太坊ETH价格
Zcash _加密货币行情
CRWVB _比特币
BNB _比特币
Prometeus _BTC行情
Gitcoin _数字货币市值
GOOGLB _以太坊ETH价格
Sophon _比特币行情
NFPrompt _BTC行情
TONToken _以太坊ETH价格
SNDKB _以太坊ETH价格
Uniswap _数字货币市值
Chainlink _加密货币行情
Artificial _加密货币行情
DRAMB _比特币行情
Ethereum _以太坊ETH价格
Caldera _数字货币市值
Caldera _加密货币行情
SKHYB _币种排行
DRAMB _以太坊ETH价格
TRON _比特币行情
RedStone _比特币
Aptos _以太坊ETH价格
KORUB _数字货币市值
Pump.fun _BTC行情
BitTensor _数字货币市值
Chainlink _数字货币市值
Worldcoin _加密货币行情
Solana _以太坊ETH价格
Worldcoin _数字货币市值
BitTensor _币种排行
Aptos _BTC行情