24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.62万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 554 |
NBISBNBISB
|
$156.61 | $157.69 | $155.29 | $10.67万 | — | 0.40% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 46 |
STXStacks
|
$0.3214 | $0.3579 | $0.317 | $498.28万 | $6.05亿 | 1.07% |
| 637 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.26万 | — | 2.11% |
| 90 |
CAKEPancakeSwap
|
$1.941 | $1.98 | $1.92 | $191.98万 | $6.78亿 | -0.31% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $14.61万 | $229.61万 | -1.44% |
| 374 |
WIFdogwifhat
|
$0.1791 | $0.1807 | $0.1751 | $28.41万 | $1.79亿 | 0.73% |
| 235 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $57.59万 | $1.19亿 | 3.56% |
| 480 |
SOMISomnia
|
$0.1852 | $0.1969 | $0.1851 | $15.80万 | $2,982.66万 | -4.49% |
| 3 |
ETHEthereum
|
$2269.82 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.81% |
| 49 |
BCHBitcoin Cash
|
$283.2 | $289.00 | $281.20 | $470.95万 | $56.84亿 | -1.80% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0651 | $0.0673 | $0.0649 | $11.35万 | $6,526.53万 | -2.69% |
| 141 |
PARTIParticle Network
|
$0.0466 | $0.0498 | $0.0462 | $111.82万 | $1,100.20万 | -3.52% |
| 20 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,630.93万 | $549.48万 | -0.04% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 525 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.63万 | $2,350.87万 | -1.45% |
相关站点
共 40 个
Plume _币种排行
Stellar _BTC行情
BUSD _比特币
USDC _加密货币行情
First Digital _以太坊ETH价格
SNDKB _币种排行
Plume _币种排行
Tether Gold _比特币
RWUSD _BTC行情
PancakeSwap _币种排行
RWUSD _币种排行
SOXLB _加密货币行情
Dogecoin _币种排行
Filecoin _比特币
Amp _比特币
Worldcoin _以太坊ETH价格
Plasma _比特币行情
Quant _比特币行情
Uniswap _比特币
RWUSD _比特币行情
TRON _BTC行情
RWUSD _数字货币市值
Cosmos _数字货币市值
Aerodrome _比特币
Hedera _币种排行
Aerodrome _加密货币行情
NFPrompt _币种排行
Cosmos _以太坊ETH价格
Near Protocol _币种排行
Sui _币种排行
SOXLB _比特币行情
Aptos _币种排行
Cardano _比特币
Solana _比特币
Hedera _加密货币行情
Aave _数字货币市值
PancakeSwap _数字货币市值
Starknet _比特币
Morpho _以太坊ETH价格
Amp _以太坊ETH价格